Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.66	44.05	43.31	43.98	25,437	-0.01(-0.02%)
Jan 30, 2017	44.22	44.22	43.93	43.99	7,619	-0.54(-1.21%)
Jan 27, 2017	44.28	44.54	44.20	44.52	9,461	+0.38(+0.87%)
Jan 26, 2017	43.92	44.18	43.92	44.14	10,932	+0.06(+0.14%)
Jan 25, 2017	43.82	44.09	43.82	44.08	12,884	+0.56(+1.28%)
Jan 24, 2017	43.36	43.59	43.28	43.52	12,124	+0.26(+0.61%)
Jan 23, 2017	43.24	43.33	42.92	43.25	26,200	-0.03(-0.07%)
Jan 20, 2017	43.28	43.34	43.25	43.29	28,075	+0.06(+0.13%)
Jan 19, 2017	43.36	43.46	43.15	43.23	174,514	-0.08(-0.19%)
Jan 18, 2017	43.30	43.31	43.23	43.31	3,784	-0.02(-0.04%)
Jan 17, 2017	43.41	43.46	43.27	43.33	9,513	-0.14(-0.32%)
Jan 13, 2017		43.46	43.46	43.46	0	+0.22(+0.51%)
Jan 12, 2017	43.13	43.30	42.95	43.25	30,378	+0.26(+0.62%)
Jan 11, 2017	42.96	43.12	42.76	42.98	5,789	-0.12(-0.28%)
Jan 10, 2017	42.91	43.11	42.86	43.10	36,808	+0.15(+0.34%)
Jan 09, 2017	42.92	43.13	42.74	42.95	23,046	+0.01(+0.02%)
Jan 06, 2017	43.53	43.53	42.94	42.94	85,093	-0.58(-1.34%)
Jan 05, 2017	43.61	43.68	43.49	43.53	2,062	+0.06(+0.15%)
Jan 04, 2017	43.30	43.49	43.27	43.46	16,959	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.