Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.20 +0.05 (+0.13%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.72	18.86	18.72	18.86	994	+0.07(+0.38%)
Jul 28, 2017	18.57	18.79	18.57	18.79	4,550	+0.03(+0.15%)
Jul 27, 2017	18.69	18.79	18.69	18.76	2,027	+0.09(+0.46%)
Jul 26, 2017	18.76	18.76	18.67	18.67	8,007	-0.05(-0.27%)
Jul 25, 2017	18.72	18.74	18.64	18.72	45,702	+0.08(+0.42%)
Jul 24, 2017	18.65	18.65	18.60	18.64	905	+0.01(+0.04%)
Jul 21, 2017	18.61	18.65	18.61	18.64	2,966	-0.04(-0.23%)
Jul 20, 2017	18.71	18.71	18.63	18.68	14,195	+0.00(+0.00%)
Jul 19, 2017	18.68	18.68	18.68	18.68	11,672	+0.09(+0.46%)
Jul 18, 2017	18.59	18.59	18.54	18.59	1,444	+0.05(+0.29%)
Jul 17, 2017	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Jul 14, 2017	18.52	18.58	18.52	18.54	1,133	-0.89(-4.58%)
Jul 13, 2017	19.43	19.43	19.43	19.43	799	+0.96(+5.19%)
Jul 12, 2017	18.47	18.47	18.47	18.47	2	+0.05(+0.27%)
Jul 11, 2017	18.44	18.44	18.42	18.42	951	-0.06(-0.31%)
Jul 10, 2017	18.48	18.48	18.46	18.48	1,224	+0.04(+0.19%)
Jul 07, 2017	18.39	18.44	18.39	18.44	2,333	+0.04(+0.19%)
Jul 06, 2017	18.38	18.41	18.38	18.41	423	-0.14(-0.77%)
Jul 05, 2017	18.42	18.55	18.42	18.55	1,454	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.