Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.59 +0.08 (+0.07%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.44	62.56	62.33	62.45	968,925	-0.13(-0.20%)
Feb 27, 2017	62.53	62.62	62.44	62.58	1,266,807	+0.03(+0.05%)
Feb 24, 2017	62.28	62.57	62.27	62.55	1,116,380	+0.10(+0.17%)
Feb 23, 2017	62.40	62.50	62.16	62.44	1,095,531	+0.22(+0.36%)
Feb 22, 2017	62.20	62.32	62.11	62.22	953,097	-0.06(-0.10%)
Feb 21, 2017	62.04	62.36	62.01	62.28	1,244,844	+0.37(+0.59%)
Feb 17, 2017		61.92	61.92	61.92	0	+0.06(+0.10%)
Feb 16, 2017	61.82	61.91	61.66	61.85	1,230,265	+0.02(+0.03%)
Feb 15, 2017	61.50	61.88	61.44	61.84	851,568	+0.30(+0.49%)
Feb 14, 2017	61.27	61.54	61.11	61.54	1,036,490	+0.23(+0.38%)
Feb 13, 2017	61.11	61.38	61.06	61.30	1,061,865	+0.33(+0.54%)
Feb 10, 2017	60.88	61.05	60.82	60.98	956,206	+0.19(+0.31%)
Feb 09, 2017	60.60	60.88	60.47	60.79	1,117,175	+0.32(+0.53%)
Feb 08, 2017		60.49	60.29	60.47	888,466	+0.04(+0.07%)
Feb 07, 2017	60.53	60.62	60.37	60.43	712,060	-0.04(-0.07%)
Feb 06, 2017	60.51	60.58	60.37	60.47	809,776	-0.14(-0.22%)
Feb 03, 2017	60.48	60.63	60.31	60.60	1,594,151	+0.46(+0.77%)
Feb 02, 2017	59.94	60.16	59.86	60.14	1,012,893	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.