Indicators

A10 Networks Inc (NY: ATEN )

15.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.399	7.399	7.399	0	-0.08(-1.03%)
Dec 28, 2017	7.370	7.475	7.313	7.475	339,392	+0.12(+1.56%)
Dec 27, 2017	7.360	7.380	7.274	7.360	197,069	+0.03(+0.39%)
Dec 26, 2017	7.073	7.380	7.006	7.332	345,421	+0.02(+0.26%)
Dec 22, 2017	7.428	7.428	7.303	7.313	247,593	-0.11(-1.42%)
Dec 21, 2017	7.600	7.600	7.399	7.418	278,004	-0.17(-2.27%)
Dec 20, 2017	7.610	7.610	7.475	7.590	253,349	+0.04(+0.51%)
Dec 19, 2017	7.600	7.705	7.538	7.552	323,741	-0.06(-0.76%)
Dec 18, 2017	7.629	7.726	7.595	7.610	274,175	+0.06(+0.76%)
Dec 15, 2017	7.485	7.658	7.456	7.552	1,254,518	+0.06(+0.77%)
Dec 14, 2017	7.437	7.495	7.370	7.495	259,619	+0.07(+0.90%)
Dec 13, 2017	7.380	7.485	7.360	7.428	321,687	+0.06(+0.78%)
Dec 12, 2017	7.389	7.543	7.332	7.370	446,670	-0.02(-0.26%)
Dec 11, 2017	7.389	7.408	7.351	7.389	252,356	+0.01(+0.13%)
Dec 08, 2017	7.504	7.525	7.360	7.380	239,796	+0.00(+0.00%)
Dec 07, 2017	7.380	7.488	7.332		365,939	+0.00(+0.00%)
Dec 06, 2017	7.313	7.408	7.274	7.380	432,943	+0.04(+0.52%)
Dec 05, 2017	7.351	7.380	7.274	7.341	315,634	-0.01(-0.13%)
Dec 04, 2017	7.600	7.610	7.341	7.351	369,006	-0.19(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.