Indicators

Veeva Systems Inc (NY: VEEV )

210.40 +6.58 (+3.23%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.98	44.42	43.68	43.69	1,854,658	-0.45(-1.02%)
Feb 27, 2017	44.05	44.24	43.75	44.14	985,755	-0.07(-0.16%)
Feb 24, 2017	43.26	44.37	43.26	44.21	1,095,345	+0.63(+1.45%)
Feb 23, 2017	43.65	43.80	42.87	43.58	995,725	-0.20(-0.46%)
Feb 22, 2017	43.98	44.35	43.63	43.78	408,344	-0.26(-0.59%)
Feb 21, 2017	43.87	44.26	43.60	44.04	538,969	+0.18(+0.41%)
Feb 17, 2017		43.86	43.86	43.86	0	+0.17(+0.39%)
Feb 16, 2017	44.16	44.35	43.25	43.69	505,139	-0.61(-1.38%)
Feb 15, 2017	43.82	44.49	43.75	44.30	425,190	+0.32(+0.73%)
Feb 14, 2017	43.63	44.11	43.24	43.98	726,949	-0.04(-0.09%)
Feb 13, 2017	44.21	44.44	43.99	44.02	499,376	-0.02(-0.05%)
Feb 10, 2017	44.40	44.48	43.79	44.04	362,556	-0.15(-0.34%)
Feb 09, 2017	43.47	44.31	43.47	44.19	692,963	+0.91(+2.10%)
Feb 08, 2017	43.30	43.39	42.82	43.28	426,045	-0.12(-0.28%)
Feb 07, 2017	43.31	43.77	43.21	43.40	646,271	+0.09(+0.21%)
Feb 06, 2017	43.41	43.41	42.88	43.31	505,184	-0.31(-0.71%)
Feb 03, 2017	43.09	43.76	43.02	43.62	585,771	+0.71(+1.65%)
Feb 02, 2017	42.12	43.50	41.71	42.91	1,036,097	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.