Indicators

Veeva Systems Inc (NY: VEEV )

198.56 -3.02 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.77	42.37	41.61	42.33	756,473	+0.27(+0.64%)
Jan 30, 2017	42.50	42.50	41.61	42.06	442,879	-0.59(-1.38%)
Jan 27, 2017	42.79	42.79	42.32	42.65	420,846	-0.15(-0.35%)
Jan 26, 2017	43.20	43.33	42.55	42.80	578,810	-0.37(-0.86%)
Jan 25, 2017	43.01	43.45	42.89	43.17	696,075	+0.42(+0.98%)
Jan 24, 2017	42.80	42.95	42.03	42.75	471,100	+0.25(+0.59%)
Jan 23, 2017	43.00	43.15	42.16	42.50	514,700	-0.44(-1.02%)
Jan 20, 2017	42.96	43.23	42.65	42.94	509,490	-0.06(-0.14%)
Jan 19, 2017	43.09	43.21	42.72	43.00	636,235	-0.23(-0.53%)
Jan 18, 2017	43.24	43.46	42.66	43.23	720,607	+0.04(+0.09%)
Jan 17, 2017	44.24	44.25	43.01	43.19	957,035	-1.32(-2.97%)
Jan 13, 2017		44.51	44.51	44.51	0	+0.71(+1.62%)
Jan 12, 2017	43.46	43.84	42.75	43.80	775,771	-0.32(-0.73%)
Jan 11, 2017	44.12	44.23	43.53	44.12	734,941	+0.27(+0.62%)
Jan 10, 2017	43.26	44.17	43.26	43.85	1,156,451	+0.45(+1.04%)
Jan 09, 2017	42.54	43.62	42.19	43.40	1,321,166	+1.15(+2.72%)
Jan 06, 2017	41.44	42.42	41.26	42.25	1,018,433	+0.74(+1.78%)
Jan 05, 2017	41.73	41.97	41.17	41.51	849,680	-0.26(-0.62%)
Jan 04, 2017	41.28	42.14	40.82	41.77	1,022,859	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.