Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.47	60.62	60.25	60.58	2,586,316	+0.21(+0.35%)
Sep 28, 2017	60.39	60.66	60.20	60.37	5,680,148	+0.37(+0.62%)
Sep 27, 2017	59.66	60.02	59.52	60.00	7,972,641	-0.12(-0.20%)
Sep 26, 2017	59.92	60.15	59.77	60.12	4,435,965	+0.25(+0.42%)
Sep 25, 2017	59.57	60.01	59.56	59.87	3,128,077	+0.39(+0.66%)
Sep 22, 2017	59.22	59.59	59.20	59.48	2,358,488	+0.47(+0.80%)
Sep 21, 2017	58.88	59.27	58.77	59.01	3,838,229	+0.18(+0.31%)
Sep 20, 2017	58.16	58.90	58.15	58.83	5,085,045	+0.69(+1.19%)
Sep 19, 2017	57.97	58.15	57.83	58.14	2,583,283	+0.68(+1.18%)
Sep 18, 2017	57.39	57.66	57.28	57.46	3,540,490	-0.16(-0.28%)
Sep 15, 2017	57.79	57.70	57.35	57.62	3,411,813	-0.17(-0.29%)
Sep 14, 2017	57.56	57.90	57.43	57.79	3,680,680	+0.35(+0.61%)
Sep 13, 2017	57.31	57.55	57.12	57.44	4,879,998	+0.55(+0.97%)
Sep 12, 2017	56.64	57.11	56.63	56.89	3,240,300	+0.04(+0.07%)
Sep 11, 2017	56.60	57.00	56.54	56.85	3,033,300	+0.30(+0.53%)
Sep 08, 2017	56.86	56.94	56.41	56.55	2,589,497	-0.39(-0.68%)
Sep 07, 2017	56.70	56.97	56.69	56.94	4,061,873	+0.39(+0.69%)
Sep 06, 2017	55.45	56.60	55.45	56.55	4,783,718	+0.85(+1.53%)
Sep 05, 2017	55.50	55.77	55.45	55.70	3,098,389	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.