Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.39	62.57	62.17	62.54	958,483	+0.08(+0.13%)
Sep 28, 2017	62.34	62.61	62.15	62.46	1,606,646	+0.45(+0.73%)
Sep 27, 2017	61.73	62.09	61.54	62.01	1,589,112	-0.30(-0.48%)
Sep 26, 2017	62.20	62.35	61.93	62.31	1,586,674	+0.31(+0.50%)
Sep 25, 2017	61.60	62.11	61.59	62.00	1,637,810	+0.51(+0.83%)
Sep 22, 2017	61.12	61.61	61.10	61.49	1,857,523	+0.49(+0.80%)
Sep 21, 2017	60.74	61.23	60.66	61.00	1,795,369	+0.39(+0.64%)
Sep 20, 2017	60.07	60.68	60.03	60.61	1,280,480	+0.66(+1.10%)
Sep 19, 2017	59.72	59.97	59.68	59.95	1,107,522	+0.64(+1.08%)
Sep 18, 2017	58.96	59.37	58.94	59.31	1,397,127	+0.06(+0.10%)
Sep 15, 2017	59.06	59.29	58.92	59.25	1,053,140	-0.15(-0.25%)
Sep 14, 2017	59.12	59.44	58.99	59.40	1,308,790	+0.34(+0.58%)
Sep 13, 2017	58.95	59.29	58.72	59.06	1,031,414	+0.45(+0.77%)
Sep 12, 2017	58.33	58.78	58.30	58.61	1,071,653	+0.03(+0.05%)
Sep 11, 2017	58.24	58.72	58.17	58.58	1,806,302	+0.37(+0.64%)
Sep 08, 2017	58.48	58.56	58.11	58.21	960,103	-0.15(-0.26%)
Sep 07, 2017	58.24	58.52	58.21	58.36	841,566	+0.48(+0.83%)
Sep 06, 2017	56.99	57.98	56.97	57.88	1,583,565	+0.85(+1.49%)
Sep 05, 2017	56.87	57.12	56.73	57.03	948,883	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.