Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.271	2.271	2.271	0	-0.06(-2.45%)
Dec 28, 2017	2.264	2.340	2.264	2.328	913,159	+0.05(+2.22%)
Dec 27, 2017	2.258	2.309	2.258	2.277	781,800	+0.00(+0.00%)
Dec 26, 2017	2.283	2.321	2.271	2.277	757,836	-0.03(-1.37%)
Dec 22, 2017	2.277	2.334	2.267	2.309	786,075	+0.03(+1.39%)
Dec 21, 2017	2.258	2.309	2.258	2.277	975,152	+0.03(+1.41%)
Dec 20, 2017	2.252	2.267	2.226	2.245	656,283	-0.01(-0.56%)
Dec 19, 2017	2.258	2.277	2.226	2.258	830,060	+0.00(+0.00%)
Dec 18, 2017	2.302	2.321	2.252	2.258	1,152,331	-0.01(-0.28%)
Dec 15, 2017	2.309	2.309	2.264	2.264	993,581	-0.03(-1.10%)
Dec 14, 2017	2.309	2.340	2.271	2.290	873,916	-0.04(-1.63%)
Dec 13, 2017	2.385	2.391	2.321	2.328	647,312	-0.05(-2.13%)
Dec 12, 2017	2.328	2.397	2.328	2.378	784,178	+0.05(+2.17%)
Dec 11, 2017	2.302	2.366	2.296	2.328	1,360,434	+0.02(+0.82%)
Dec 08, 2017	2.309	2.328	2.283	2.309	788,651	+0.00(+0.00%)
Dec 07, 2017	2.264	2.312	2.245		919,193	+0.00(+0.00%)
Dec 06, 2017	2.302	2.314	2.264	2.264	734,263	-0.04(-1.92%)
Dec 05, 2017	2.328	2.340	2.309	2.309	592,240	-0.03(-1.08%)
Dec 04, 2017	2.397	2.403	2.378	2.334	744,896	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.