Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.89	13.99	13.84	13.95	308,618	+0.11(+0.81%)
Sep 28, 2017	13.79	13.94	13.75	13.84	253,979	+0.09(+0.64%)
Sep 27, 2017	13.84	13.84	13.68	13.75	216,376	-0.10(-0.75%)
Sep 26, 2017	13.94	13.99	13.79	13.86	175,100	-0.06(-0.45%)
Sep 25, 2017	13.90	13.98	13.87	13.92	128,118	+0.06(+0.45%)
Sep 22, 2017	13.96	13.99	13.80	13.86	127,153	-0.08(-0.60%)
Sep 21, 2017	13.94	13.97	13.84	13.94	131,876	+0.00(+0.00%)
Sep 20, 2017	14.01	14.06	13.85	13.94	214,483	-0.03(-0.24%)
Sep 19, 2017	13.97	14.05	13.95	13.97	166,233	+0.07(+0.54%)
Sep 18, 2017	13.92	14.02	13.86	13.90	452,954	+0.05(+0.33%)
Sep 15, 2017	14.38	14.38	13.75	13.85	456,522	-0.47(-3.28%)
Sep 14, 2017	14.38	14.44	14.26	14.32	154,138	+0.00(+0.00%)
Sep 13, 2017	14.46	14.46	14.26	14.32	163,025	-0.13(-0.87%)
Sep 12, 2017	14.81	14.81	14.40	14.45	178,500	-0.37(-2.53%)
Sep 11, 2017	14.92	14.98	14.77	14.82	136,895	-0.09(-0.59%)
Sep 08, 2017	14.81	14.91	14.77	14.91	96,582	+0.10(+0.67%)
Sep 07, 2017	14.64	14.85	14.64	14.81	124,750	+0.20(+1.34%)
Sep 06, 2017	14.48	14.71	14.41	14.61	102,029	+0.16(+1.09%)
Sep 05, 2017	14.46	14.51	14.41	14.46	116,980	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.