Indicators

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.619	7.627	7.567	7.584	179,975	-0.03(-0.36%)
Apr 27, 2017	7.607	7.629	7.577	7.612	197,997	+0.01(+0.16%)
Apr 26, 2017	7.641	7.641	7.569	7.599	151,313	-0.04(-0.49%)
Apr 25, 2017	7.644	7.674	7.597	7.636	156,355	-0.02(-0.32%)
Apr 24, 2017	7.719	7.719	7.644	7.661	235,136	+0.01(+0.10%)
Apr 21, 2017	7.701	7.716	7.604	7.654	268,474	-0.01(-0.16%)
Apr 20, 2017	7.681	7.699	7.612	7.666	98,201	+0.00(+0.06%)
Apr 19, 2017	7.783	7.783	7.627	7.661	396,076	-0.13(-1.72%)
Apr 18, 2017	7.771	7.863	7.768	7.796	298,513	+0.03(+0.35%)
Apr 17, 2017	7.674	7.771	7.674	7.768	329,742	+0.09(+1.23%)
Apr 13, 2017	7.716	7.731	7.656	7.674	148,159	-0.03(-0.36%)
Apr 12, 2017	7.676	7.709	7.654	7.701	173,583	+0.05(+0.62%)
Apr 11, 2017	7.579	7.659	7.579	7.654	179,549	+0.05(+0.65%)
Apr 10, 2017	7.582	7.636	7.519	7.604	336,953	+0.10(+1.29%)
Apr 07, 2017	7.467	7.532	7.460	7.507	128,409	+0.04(+0.57%)
Apr 06, 2017	7.400	7.470	7.373	7.465	118,277	+0.07(+0.91%)
Apr 05, 2017	7.383	7.402	7.350	7.397	159,091	+0.07(+1.02%)
Apr 04, 2017	7.258	7.363	7.238	7.323	282,069	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.