Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.84	100.74	99.84	100.60	79,341	+0.59(+0.59%)
Jan 30, 2017	99.99	100.01	99.41	100.01	86,577	-0.85(-0.84%)
Jan 27, 2017	101.52	101.52	100.51	100.86	67,461	-0.59(-0.58%)
Jan 26, 2017	101.70	102.09	101.18	101.45	103,191	+0.83(+0.83%)
Jan 25, 2017	100.27	100.59	100.07	100.62	81,210	+0.38(+0.38%)
Jan 24, 2017	100.40	100.81	99.89	100.24	83,438	-0.49(-0.48%)
Jan 23, 2017	100.63	100.79	99.75	100.72	138,431	-1.01(-0.99%)
Jan 20, 2017	102.28	102.30	101.40	101.73	75,741	-0.58(-0.56%)
Jan 19, 2017	102.55	102.95	101.92	102.31	106,739	-0.23(-0.23%)
Jan 18, 2017	102.40	103.18	102.36	102.54	99,993	+0.10(+0.09%)
Jan 17, 2017	103.00	103.00	101.80	102.44	123,806	-0.26(-0.25%)
Jan 13, 2017		102.70	102.70	102.70	0	+1.08(+1.06%)
Jan 12, 2017	101.55	102.22	101.20	101.62	117,274	-1.34(-1.30%)
Jan 11, 2017	101.70	102.95	101.29	102.95	83,647	+1.83(+1.81%)
Jan 10, 2017	100.71	101.93	100.40	101.12	125,325	+0.69(+0.69%)
Jan 09, 2017	101.23	101.24	100.22	100.44	110,325	-1.72(-1.68%)
Jan 06, 2017	103.15	103.15	101.74	102.16	106,015	-0.98(-0.95%)
Jan 05, 2017	103.26	103.46	102.52	103.14	91,001	+1.44(+1.41%)
Jan 04, 2017	100.62	102.16	100.61	101.70	109,350	+1.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.