Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8170	0.8332	0.7797	0.8235	712,667	+0.01(+1.40%)
Sep 28, 2017	0.8218	0.8218	0.7730	0.8121	671,030	+0.00(+0.40%)
Sep 27, 2017	0.7974	0.8355	0.7567	0.8088	1,031,674	+0.00(+0.40%)
Sep 26, 2017	0.8235	0.8363	0.7226	0.8056	2,823,011	-0.02(-2.94%)
Sep 25, 2017	0.8283	0.8365	0.7730	0.8300	3,691,922	+0.05(+5.81%)
Sep 22, 2017	0.7258	0.7847	0.7249	0.7844	2,132,354	+0.07(+9.05%)
Sep 21, 2017	0.6884	0.7453	0.6846	0.7193	1,304,859	+0.03(+4.74%)
Sep 20, 2017	0.6575	0.6898	0.6526	0.6868	786,017	+0.02(+3.69%)
Sep 19, 2017	0.6770	0.6820	0.6184	0.6623	609,766	-0.00(-0.73%)
Sep 18, 2017	0.6379	0.6835	0.6347	0.6672	968,948	+0.02(+3.80%)
Sep 15, 2017	0.6347	0.6916	0.6298	0.6428	2,647,860	+0.01(+2.07%)
Sep 14, 2017	0.6233	0.6510	0.6184	0.6298	1,322,224	+0.01(+2.38%)
Sep 13, 2017	0.5940	0.6313	0.5879	0.6152	1,643,653	+0.03(+4.42%)
Sep 12, 2017	0.5826	0.5972	0.5647	0.5891	785,003	+0.01(+2.55%)
Sep 11, 2017	0.5582	0.5941	0.5549	0.5745	1,830,743	-0.00(-0.28%)
Sep 08, 2017	0.5728	0.5875	0.5323	0.5761	3,382,968	+0.00(+0.28%)
Sep 07, 2017	0.6103	0.6493	0.5745	0.5745	5,309,540	-0.04(-6.61%)
Sep 06, 2017	0.5859	0.7714	0.5696	0.6152	53,598,436	+0.06(+11.50%)
Sep 05, 2017	0.5468	0.5572	0.5370	0.5517	255,721	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.