Indicators

Eli Lilly (NY: LLY )

771.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.90	76.30	75.21	76.23	3,934,093	+0.48(+0.64%)
Sep 28, 2017	75.39	76.27	75.00	75.75	3,187,787	+0.31(+0.41%)
Sep 27, 2017		75.57		75.44	3,461,817	+0.38(+0.51%)
Sep 26, 2017	75.24	75.87	74.87	75.06	2,633,043	-0.37(-0.50%)
Sep 25, 2017	74.75	75.44	74.68	75.43	4,739,053	+0.65(+0.87%)
Sep 22, 2017	74.27	74.89	73.74	74.78	3,533,088	+0.52(+0.70%)
Sep 21, 2017	73.09	74.59	72.97	74.26	4,967,014	+1.17(+1.60%)
Sep 20, 2017	73.13	73.45	72.54	73.10	3,197,815	+0.26(+0.35%)
Sep 19, 2017	73.65	73.83	72.68	72.84	2,534,935	-0.70(-0.96%)
Sep 18, 2017	73.57	73.68	73.14	73.54	2,468,839	+0.07(+0.10%)
Sep 15, 2017	74.24	74.48	73.24	73.47	6,030,571	-0.56(-0.76%)
Sep 14, 2017	73.37	74.85	73.19	74.03	3,781,832	+0.57(+0.78%)
Sep 13, 2017	73.04	73.60	72.97	73.46	2,754,605	+0.23(+0.32%)
Sep 12, 2017		73.73	73.02	73.23	2,879,592	-0.41(-0.56%)
Sep 11, 2017	73.92	74.28	72.87	73.64	4,924,953	-0.26(-0.35%)
Sep 08, 2017	72.73	74.08	72.67	73.90	4,444,849	+1.23(+1.69%)
Sep 07, 2017	71.85	73.75	71.63	72.67	7,012,188	+0.92(+1.28%)
Sep 06, 2017	71.48	71.89	71.26	71.75	3,017,501	+0.61(+0.86%)
Sep 05, 2017	70.82	71.34	70.45	71.14	4,154,626	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.