Indicators

International Business Machines (NY: IBM )

166.48 -1.75 (-1.04%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.27	101.44	100.90	101.01	3,812,867	-0.40(-0.40%)
Sep 28, 2017	101.42	101.56	100.41	101.42	3,985,285	+0.00(+0.00%)
Sep 27, 2017			100.98	101.42	5,029,626	-0.63(-0.61%)
Sep 26, 2017	101.90	102.64	101.61	102.04	6,445,361	+0.48(+0.47%)
Sep 25, 2017	101.04	101.67	100.89	101.56	7,487,398	+0.52(+0.51%)
Sep 22, 2017	101.37	101.37	100.67	101.05	4,010,484	-0.09(-0.09%)
Sep 21, 2017	101.41	101.58	101.03	101.14	3,669,048	-0.43(-0.43%)
Sep 20, 2017	100.91	101.57	100.55	101.57	7,824,020	+1.04(+1.03%)
Sep 19, 2017	100.81	100.94	100.41	100.53	4,975,733	-0.11(-0.11%)
Sep 18, 2017	100.83	101.29	100.45	100.64	4,336,788	-0.19(-0.19%)
Sep 15, 2017	100.83	101.08	100.32	100.83	10,624,304	-0.50(-0.49%)
Sep 14, 2017	101.56	101.92	101.31	101.33	5,395,573	-0.31(-0.31%)
Sep 13, 2017	101.20	101.86	101.19	101.65	5,890,048	+0.16(+0.16%)
Sep 12, 2017	101.03	101.91	100.62	101.49	7,522,879	+0.63(+0.62%)
Sep 11, 2017	99.94	101.05	99.57	100.86	6,625,986	+1.68(+1.69%)
Sep 08, 2017	99.67	99.67	98.62	99.18	4,834,673	-0.31(-0.31%)
Sep 07, 2017	100.33	100.71	99.15	99.49	6,015,252	-0.64(-0.64%)
Sep 06, 2017		100.59	100.16	100.14	4,698,480	+0.54(+0.55%)
Sep 05, 2017	99.91	100.51	99.36	99.59	4,450,520	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.