Indicators

Equity Residential (NY: EQR )

65.91 +0.35 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.10	52.38	51.89	52.24	2,182,202	+0.07(+0.14%)
Sep 28, 2017	52.04	52.24	51.88	52.17	1,617,136	+0.17(+0.34%)
Sep 27, 2017				52.00	1,620,450	-0.32(-0.62%)
Sep 26, 2017	52.42	52.54	52.29	52.32	1,919,042	-0.04(-0.08%)
Sep 25, 2017	52.30	52.63	52.21	52.36	2,066,781	+0.16(+0.30%)
Sep 22, 2017	52.38	52.51	51.87	52.20	2,300,032	-0.07(-0.13%)
Sep 21, 2017	52.48	52.62	52.22	52.27	2,049,705	-0.20(-0.37%)
Sep 20, 2017	52.59	52.84	52.22	52.47	1,625,599	-0.09(-0.16%)
Sep 19, 2017	53.19	53.19	52.46	52.56	2,357,583	-0.40(-0.76%)
Sep 18, 2017	53.33	53.60	52.81	52.96	1,931,352	-0.42(-0.80%)
Sep 15, 2017	52.88	53.38	52.75	53.38	4,056,668	+0.39(+0.73%)
Sep 14, 2017	52.99	53.16	52.67	53.00	2,074,154	+0.06(+0.12%)
Sep 13, 2017	53.12	53.14	52.80	52.93	1,335,637	-0.24(-0.44%)
Sep 12, 2017	53.77	53.89	52.67	53.17	1,598,661	-0.79(-1.46%)
Sep 11, 2017	53.63	54.08	53.52	53.95	1,599,270	+0.41(+0.76%)
Sep 08, 2017	53.14	53.94	53.14	53.55	1,861,419	+0.29(+0.55%)
Sep 07, 2017	52.99	53.36	52.89	53.26	3,914,281	+0.39(+0.74%)
Sep 06, 2017	53.00	53.11	52.65	52.86	2,421,958	+0.06(+0.12%)
Sep 05, 2017	52.77	52.85	52.26	52.80	2,088,984	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.