Indicators

A10 Networks Inc (NY: ATEN )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.948	7.351	6.805	7.245	1,786,267	+0.87(+13.68%)
Sep 28, 2017	6.421	6.445	6.325	6.373	246,445	-0.06(-0.89%)
Sep 27, 2017		6.622		6.431	518,162	+0.15(+2.44%)
Sep 26, 2017	6.306	6.364	6.258	6.277	380,788	-0.02(-0.30%)
Sep 25, 2017	6.431	6.498	6.263	6.297	310,775	-0.13(-2.09%)
Sep 22, 2017	6.220	6.460	6.210	6.431	370,993	+0.15(+2.44%)
Sep 21, 2017	6.201	6.354	6.153	6.277	293,558	+0.09(+1.39%)
Sep 20, 2017	6.297	6.297	6.162	6.191	473,041	-0.12(-1.82%)
Sep 19, 2017	6.364	6.373	6.297	6.306	392,385	-0.06(-0.90%)
Sep 18, 2017	6.373	6.460	6.297	6.364	356,739	+0.04(+0.61%)
Sep 15, 2017	6.613	6.632	6.306	6.325	2,727,372	-0.30(-4.49%)
Sep 14, 2017	6.460	6.642	6.412	6.622	464,794	+0.14(+2.22%)
Sep 13, 2017	6.373	6.498	6.373	6.479	376,336	+0.08(+1.20%)
Sep 12, 2017	6.345	6.469	6.345	6.402	292,144	+0.06(+0.91%)
Sep 11, 2017	6.306	6.460	6.306	6.345	361,240	+0.07(+1.07%)
Sep 08, 2017	6.268	6.345	6.210	6.277	310,467	+0.00(+0.00%)
Sep 07, 2017	6.335	6.416	6.239	6.277	454,469	-0.06(-0.91%)
Sep 06, 2017		6.460	6.297	6.335	383,622	-0.04(-0.60%)
Sep 05, 2017	6.287	6.440	6.230	6.373	531,972	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.