Indicators

Boise Cascade L.L.C. (NY: BCC )

137.51 +1.46 (+1.07%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.24	25.24	24.35	24.67	1,187,351	-0.60(-2.38%)
Sep 28, 2017	24.81	25.31	24.66	25.27	896,036	+0.46(+1.85%)
Sep 27, 2017	24.67	24.85	24.50	24.81	601,319	+0.32(+1.30%)
Sep 26, 2017	24.28	24.71	24.23	24.50	513,944	+0.28(+1.17%)
Sep 25, 2017	23.65	24.27	23.65	24.21	615,207	+0.57(+2.39%)
Sep 22, 2017	23.22	23.74	23.08	23.65	503,157	+0.46(+1.98%)
Sep 21, 2017	22.80	23.47	22.55	23.19	686,820	+0.39(+1.71%)
Sep 20, 2017	22.69	22.98	22.69	22.80	614,829	+0.11(+0.47%)
Sep 19, 2017	22.69	22.87	22.39	22.69	929,719	+0.11(+0.47%)
Sep 18, 2017	22.30	22.76	22.20	22.59	1,091,336	+0.46(+2.08%)
Sep 15, 2017	22.13	22.16	21.77	22.13	898,672	+0.04(+0.16%)
Sep 14, 2017	22.16	22.34	21.89	22.09	443,946	-0.11(-0.48%)
Sep 13, 2017	22.45	22.55	22.13	22.20	335,209	-0.28(-1.26%)
Sep 12, 2017	22.48	22.59	22.30	22.48	454,614	+0.07(+0.32%)
Sep 11, 2017	22.73	22.91	21.89	22.41	635,332	-0.25(-1.09%)
Sep 08, 2017	22.30	23.01	22.30	22.66	981,339	+0.39(+1.75%)
Sep 07, 2017	21.63	22.34	21.53	22.27	868,751	+0.74(+3.45%)
Sep 06, 2017	20.82	21.62	20.75	21.53	743,099	+0.78(+3.75%)
Sep 05, 2017	21.28	21.37	20.71	20.75	767,018	-0.53(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.