Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		33.75	33.75	33.75	14	+0.79(+2.40%)
Aug 30, 2017	32.96	32.96	32.96	32.96	849	-0.34(-1.02%)
Aug 28, 2017		33.30	33.30	33.30	0	+0.35(+1.06%)
Aug 25, 2017	32.95	32.95	32.95	32.95	494	-0.19(-0.57%)
Aug 24, 2017	33.11	33.14	33.11	33.14	6,000	+0.19(+0.58%)
Aug 23, 2017	32.95	32.95	32.95	32.95	321	+0.32(+0.98%)
Aug 21, 2017		32.63	32.63	32.63	0	+0.04(+0.12%)
Aug 18, 2017	32.59	32.59	32.59	32.59	330	+0.28(+0.87%)
Aug 17, 2017	32.45	32.45	32.31	32.31	431	+0.49(+1.54%)
Aug 15, 2017		31.82	31.82	31.82	0	-0.07(-0.21%)
Aug 14, 2017	31.89	31.89	31.89	31.89	115	+0.27(+0.85%)
Aug 11, 2017	31.62	31.62	31.62	31.62	343	-0.22(-0.69%)
Aug 10, 2017	31.84	31.84	31.84	31.84	156	-0.20(-0.62%)
Aug 09, 2017	31.70	32.04	31.70	32.04	1,493	-0.01(-0.02%)
Aug 08, 2017	32.05	32.05	32.05	32.05	146	+0.07(+0.21%)
Aug 04, 2017		31.98	31.98	31.98	16	-0.30(-0.93%)
Aug 03, 2017	32.28	32.28	32.28	32.28	216	+0.41(+1.29%)
Aug 02, 2017	31.87	31.87	31.87	31.87	130	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.