Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.04 10.22 10.04 10.12 1,217,189 +0.12(+1.15%)
Aug 30, 2017 10.01 10.04 9.929 10.01 1,405,027 +0.04(+0.38%)
Aug 29, 2017 9.890 10.04 9.814 9.967 973,820 +0.04(+0.39%)
Aug 28, 2017 9.967 10.08 9.890 9.929 2,094,789 +0.04(+0.39%)
Aug 25, 2017 9.929 9.967 9.775 9.890 906,464 +0.00(+0.00%)
Aug 24, 2017 9.852 9.967 9.833 9.890 544,262 +0.04(+0.39%)
Aug 23, 2017 9.660 9.890 9.622 9.852 1,080,403 +0.15(+1.58%)
Aug 22, 2017 9.660 9.737 9.622 9.699 1,137,450 +0.12(+1.20%)
Aug 21, 2017 9.929 10.01 9.584 9.584 1,601,368 -0.35(-3.47%)
Aug 18, 2017 9.929 10.01 9.852 9.929 644,154 -0.08(-0.77%)
Aug 17, 2017 10.16 10.24 9.967 10.01 968,501 -0.15(-1.51%)
Aug 16, 2017 10.12 10.24 10.04 10.16 764,876 +0.08(+0.76%)
Aug 15, 2017 10.31 10.35 10.04 10.08 782,219 -0.23(-2.23%)
Aug 14, 2017 10.24 10.37 10.18 10.31 1,748,814 +0.12(+1.13%)
Aug 11, 2017 10.04 10.24 10.01 10.20 1,197,296 +0.11(+1.14%)
Aug 10, 2017 10.31 10.02 10.08 1,236,164 -0.19(-1.86%)
Aug 09, 2017 10.31 10.37 10.24 10.27 857,066 -0.08(-0.74%)
Aug 08, 2017 10.35 10.54 10.31 10.35 966,911 -0.04(-0.37%)
Aug 07, 2017 10.35 10.48 10.27 10.39 951,044 +0.08(+0.74%)
Aug 04, 2017 10.35 10.50 10.31 10.31 764,690 -0.04(-0.37%)
Aug 03, 2017 10.35 10.41 10.27 10.35 614,413 +0.04(+0.37%)
Aug 02, 2017 10.50 10.62 10.27 10.31 696,740 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.