Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.282 7.372 7.237 7.327 319,530 +0.09(+1.25%)
Aug 30, 2017 7.282 7.327 7.191 7.237 91,387 -0.05(-0.62%)
Aug 29, 2017 7.237 7.282 7.101 7.282 179,235 +0.00(+0.00%)
Aug 28, 2017 7.191 7.282 7.056 7.282 171,523 +0.09(+1.26%)
Aug 25, 2017 6.965 7.191 6.920 7.191 181,987 +0.27(+3.92%)
Aug 24, 2017 6.649 6.965 6.649 6.920 226,859 +0.27(+4.08%)
Aug 23, 2017 6.558 6.801 6.558 6.649 65,335 +0.05(+0.68%)
Aug 22, 2017 6.513 6.649 6.468 6.603 79,020 +0.09(+1.39%)
Aug 21, 2017 6.558 6.599 6.377 6.513 147,286 -0.09(-1.37%)
Aug 18, 2017 6.423 6.649 6.377 6.603 81,484 +0.09(+1.39%)
Aug 17, 2017 6.649 6.739 6.468 6.513 162,832 -0.23(-3.36%)
Aug 16, 2017 6.603 6.784 6.468 6.739 135,703 +0.14(+2.05%)
Aug 15, 2017 6.739 6.965 6.558 6.603 177,178 -0.14(-2.01%)
Aug 14, 2017 6.558 6.784 6.558 6.739 127,594 +0.18(+2.76%)
Aug 11, 2017 6.287 6.694 6.218 6.558 186,260 +0.05(+0.69%)
Aug 10, 2017 6.558 6.649 6.468 6.513 134,283 -0.05(-0.69%)
Aug 09, 2017 6.649 6.694 6.513 6.558 108,211 -0.14(-2.03%)
Aug 08, 2017 6.830 6.920 6.649 6.694 108,741 -0.14(-1.99%)
Aug 07, 2017 6.965 7.056 6.730 6.830 167,493 -0.14(-1.95%)
Aug 04, 2017 7.146 7.191 6.784 6.965 171,296 -0.14(-1.91%)
Aug 03, 2017 7.191 7.282 6.988 7.101 168,237 -0.09(-1.26%)
Aug 02, 2017 6.965 7.372 6.965 7.191 202,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.