Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 56.45 56.76 56.33 56.63 1,189,786 +0.12(+0.21%)
Aug 30, 2017 56.53 56.82 56.49 56.51 903,209 -0.34(-0.60%)
Aug 29, 2017 56.37 56.88 56.35 56.85 1,020,350 +0.00(+0.00%)
Aug 28, 2017 57.08 57.08 56.72 56.85 790,638 -0.11(-0.19%)
Aug 25, 2017 56.70 57.06 56.63 56.96 878,163 +0.60(+1.06%)
Aug 24, 2017 56.53 56.54 56.20 56.36 1,323,907 -0.18(-0.32%)
Aug 23, 2017 55.94 56.57 55.89 56.54 927,355 +0.54(+0.96%)
Aug 22, 2017 56.23 56.27 55.96 56.00 1,276,607 +0.08(+0.14%)
Aug 21, 2017 56.23 56.24 55.88 55.92 931,754 -0.35(-0.62%)
Aug 18, 2017 55.99 56.45 55.91 56.27 1,673,403 +0.00(+0.00%)
Aug 17, 2017 56.45 56.65 56.27 56.27 1,009,014 -0.24(-0.42%)
Aug 16, 2017 56.98 57.08 56.45 56.51 963,774 -0.38(-0.67%)
Aug 15, 2017 56.80 56.98 56.40 56.89 1,019,247 -0.29(-0.51%)
Aug 14, 2017 57.36 57.74 57.13 57.18 860,178 -0.28(-0.49%)
Aug 11, 2017 57.18 57.68 57.14 57.46 1,192,309 -0.20(-0.35%)
Aug 10, 2017 58.21 58.27 57.60 57.66 1,167,638 -0.79(-1.35%)
Aug 09, 2017 58.25 58.49 58.16 58.45 1,473,866 -0.37(-0.63%)
Aug 08, 2017 59.24 59.38 58.77 58.82 1,267,604 -0.17(-0.29%)
Aug 07, 2017 58.92 59.05 58.81 58.99 910,505 +0.03(+0.05%)
Aug 04, 2017 58.74 59.00 58.53 58.96 889,476 +0.36(+0.61%)
Aug 03, 2017 58.87 58.96 58.50 58.60 1,508,158 -0.25(-0.42%)
Aug 02, 2017 58.26 58.95 58.16 58.85 1,236,888 +0.67(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.