Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.85	57.86	56.37	57.23	121,630	-0.52(-0.91%)
Jul 28, 2017	57.81	58.05	56.36	57.76	89,518	-0.14(-0.24%)
Jul 27, 2017	60.76	60.83	57.54	57.90	170,790	-3.12(-5.11%)
Jul 26, 2017	61.44	61.53	60.78	61.02	61,733	-0.33(-0.54%)
Jul 25, 2017	61.05	61.44	60.68	61.35	59,391	+0.25(+0.41%)
Jul 24, 2017	61.52	61.85	61.02	61.10	33,359	-0.52(-0.85%)
Jul 21, 2017	62.04	62.04	60.98	61.62	77,150	+0.26(+0.42%)
Jul 20, 2017	62.45	62.45	61.27	61.36	43,818	-0.86(-1.38%)
Jul 19, 2017	61.87	62.71	61.64	62.22	79,585	+0.34(+0.55%)
Jul 18, 2017	61.40	62.29	61.36	61.88	70,755	+0.33(+0.54%)
Jul 17, 2017	61.50	61.78	60.74	61.55	101,027	+0.20(+0.33%)
Jul 14, 2017	61.41	61.76	60.96	61.35	103,529	+0.27(+0.44%)
Jul 13, 2017	61.61	61.87	60.75	61.08	96,139	-0.73(-1.18%)
Jul 12, 2017	61.08	62.05	61.08	61.81	77,094	+1.03(+1.69%)
Jul 11, 2017	60.11	61.19	59.55	60.79	100,536	+0.61(+1.02%)
Jul 10, 2017	60.68	61.04	59.92	60.17	83,028	-0.56(-0.92%)
Jul 07, 2017	59.51	61.12	59.13	60.73	65,233	+1.37(+2.31%)
Jul 06, 2017	58.78	59.58	58.53	59.36	126,310	+0.21(+0.36%)
Jul 05, 2017	60.51	60.51	58.84	59.15	68,288	-1.55(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.