Skip to main content

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 97.35 98.58 97.35 97.89 2,897,686 +0.56(+0.58%)
Jul 28, 2017 98.63 98.68 96.43 97.33 2,801,557 -1.40(-1.42%)
Jul 27, 2017 97.27 98.73 96.15 98.73 3,438,932 +1.57(+1.61%)
Jul 26, 2017 99.03 99.07 96.84 97.16 3,019,709 -1.94(-1.96%)
Jul 25, 2017 98.12 99.28 97.05 99.10 2,758,261 +0.69(+0.70%)
Jul 24, 2017 99.59 99.66 98.37 98.41 2,174,163 -1.17(-1.17%)
Jul 21, 2017 98.07 99.60 97.77 99.58 2,363,986 +1.25(+1.27%)
Jul 20, 2017 99.09 98.28 98.33 1,913,520 -0.19(-0.19%)
Jul 19, 2017 98.82 99.28 98.36 98.52 2,195,530 -0.49(-0.50%)
Jul 18, 2017 99.21 99.63 98.68 99.01 1,324,991 -0.10(-0.10%)
Jul 17, 2017 98.85 99.52 98.35 99.11 1,492,164 +0.14(+0.14%)
Jul 14, 2017 98.71 99.27 98.53 98.97 1,517,152 +0.48(+0.49%)
Jul 13, 2017 99.05 99.35 98.05 98.48 2,256,513 -0.64(-0.64%)
Jul 12, 2017 98.92 99.85 98.34 99.12 3,129,317 -0.88(-0.88%)
Jul 11, 2017 101.05 101.11 99.95 100.00 1,730,143 -0.95(-0.94%)
Jul 10, 2017 100.95 101.69 100.65 100.95 1,390,178 +0.17(+0.17%)
Jul 07, 2017 100.49 101.26 99.98 100.79 2,131,284 +0.33(+0.33%)
Jul 06, 2017 101.94 102.15 100.40 100.45 2,081,769 -1.81(-1.77%)
Jul 05, 2017 102.33 102.69 101.81 102.27 1,460,815 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.