Indicators

Kimberly-Clark (NY: KMB )

133.46 -0.83 (-0.62%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.35	98.58	97.35	97.89	2,897,686	+0.56(+0.58%)
Jul 28, 2017	98.63	98.68	96.43	97.33	2,801,557	-1.40(-1.42%)
Jul 27, 2017	97.27	98.73	96.15	98.73	3,438,932	+1.57(+1.61%)
Jul 26, 2017	99.03	99.07	96.84	97.16	3,019,709	-1.94(-1.96%)
Jul 25, 2017	98.12	99.28	97.05	99.10	2,758,261	+0.69(+0.70%)
Jul 24, 2017	99.59	99.66	98.37	98.41	2,174,163	-1.17(-1.17%)
Jul 21, 2017	98.07	99.60	97.77	99.58	2,363,986	+1.25(+1.27%)
Jul 20, 2017		99.09	98.28	98.33	1,913,520	-0.19(-0.19%)
Jul 19, 2017	98.82	99.28	98.36	98.52	2,195,530	-0.49(-0.50%)
Jul 18, 2017	99.21	99.63	98.68	99.01	1,324,991	-0.10(-0.10%)
Jul 17, 2017	98.85	99.52	98.35	99.11	1,492,164	+0.14(+0.14%)
Jul 14, 2017	98.71	99.27	98.53	98.97	1,517,152	+0.48(+0.49%)
Jul 13, 2017	99.05	99.35	98.05	98.48	2,256,513	-0.64(-0.64%)
Jul 12, 2017	98.92	99.85	98.34	99.12	3,129,317	-0.88(-0.88%)
Jul 11, 2017	101.05	101.11	99.95	100.00	1,730,143	-0.95(-0.94%)
Jul 10, 2017	100.95	101.69	100.65	100.95	1,390,178	+0.17(+0.17%)
Jul 07, 2017	100.49	101.26	99.98	100.79	2,131,284	+0.33(+0.33%)
Jul 06, 2017	101.94	102.15	100.40	100.45	2,081,769	-1.81(-1.77%)
Jul 05, 2017	102.33	102.69	101.81	102.27	1,460,815	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.