Indicators

International Business Machines (NY: IBM )

167.07 -1.16 (-0.69%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	99.47	99.85	99.33	99.67	6,321,782	+0.26(+0.26%)
Jul 28, 2017	99.77	99.93	99.10	99.41	4,433,874	-0.54(-0.54%)
Jul 27, 2017	99.90	100.17	98.96	99.95	9,333,474	-0.20(-0.20%)
Jul 26, 2017	100.78	100.91	99.54	100.15	5,707,499	-0.57(-0.57%)
Jul 25, 2017	100.98	101.62	100.61	100.72	6,108,847	+0.14(+0.14%)
Jul 24, 2017	101.28	101.31	100.45	100.58	5,627,647	-0.75(-0.74%)
Jul 21, 2017	101.69	101.85	100.94	101.33	9,448,018	-0.40(-0.39%)
Jul 20, 2017	101.64	102.53	101.30	101.73	10,467,668	+0.09(+0.09%)
Jul 19, 2017	103.36	103.52	101.08	101.64	20,744,774	-4.46(-4.20%)
Jul 18, 2017	104.97	106.30	104.72	106.10	10,935,451	+0.68(+0.65%)
Jul 17, 2017	105.82	106.02	104.89	105.42	6,911,117	-0.85(-0.80%)
Jul 14, 2017	106.11	106.53	105.69	106.27	4,726,393	+0.42(+0.40%)
Jul 13, 2017	105.90	106.23	105.54	105.85	3,593,900	-0.05(-0.05%)
Jul 12, 2017	105.74	106.27	105.45	105.90	4,496,309	+0.35(+0.33%)
Jul 11, 2017	105.59	105.86	104.76	105.54	5,003,814	-0.16(-0.15%)
Jul 10, 2017	105.35	106.03	105.16	105.70	4,653,585	+0.33(+0.31%)
Jul 07, 2017	105.15	105.75	104.82	105.37	3,570,602	+0.40(+0.38%)
Jul 06, 2017	105.66	105.98	104.88	104.97	4,002,347	-0.90(-0.85%)
Jul 05, 2017	107.32	107.40	105.85	105.88	5,173,407	-1.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.