Indicators

GX Uranium ETF (NY: URA )

30.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.00	12.06	11.96	12.02	440,588	+0.03(+0.28%)
Jul 28, 2017	11.89	11.99	11.88	11.99	225,453	+0.13(+1.12%)
Jul 27, 2017	11.94	12.11	11.80	11.85	476,788	-0.05(-0.42%)
Jul 26, 2017	11.96	11.98	11.82	11.90	312,301	-0.04(-0.35%)
Jul 25, 2017	11.87	11.99	11.87	11.94	324,150	+0.14(+1.20%)
Jul 24, 2017	11.93	11.99	11.73	11.80	370,944	-0.07(-0.63%)
Jul 21, 2017	12.05	12.05	11.87	11.88	314,321	-0.21(-1.72%)
Jul 20, 2017	12.19	12.19	11.99	12.09	342,188	-0.09(-0.75%)
Jul 19, 2017	11.90	12.21	11.88	12.18	810,780	+0.32(+2.66%)
Jul 18, 2017	12.05	12.09	11.73	11.86	576,351	-0.04(-0.35%)
Jul 17, 2017	11.46	11.94	11.43	11.90	718,302	+0.44(+3.84%)
Jul 14, 2017	11.37	11.46	11.36	11.46	286,002	+0.12(+1.10%)
Jul 13, 2017	11.24	11.36	11.22	11.34	97,658	+0.09(+0.81%)
Jul 12, 2017	11.30	11.36	11.21	11.25	246,990	-0.02(-0.15%)
Jul 11, 2017	11.21	11.28	11.13	11.26	161,467	+0.02(+0.22%)
Jul 10, 2017	10.96	11.26	10.96	11.24	228,308	+0.14(+1.27%)
Jul 07, 2017	11.12	11.12	10.97	11.10	189,166	-0.07(-0.59%)
Jul 06, 2017	11.25	11.26	11.12	11.16	260,883	-0.12(-1.03%)
Jul 05, 2017	11.20	11.29	11.13	11.28	413,793	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.