Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.240	4.340	4.210	4.240	460,335	-0.01(-0.24%)
Jul 28, 2017	4.210	4.350	4.150	4.250	698,796	+0.03(+0.71%)
Jul 27, 2017	4.300	4.300	4.160	4.220	709,247	-0.07(-1.63%)
Jul 26, 2017	4.100	4.320	4.060	4.290	904,895	+0.14(+3.37%)
Jul 25, 2017	4.190	4.240	4.110	4.150	558,363	+0.04(+0.97%)
Jul 24, 2017	4.300	4.340	4.080	4.110	451,065	-0.16(-3.75%)
Jul 21, 2017	4.270	4.320	4.170	4.270	519,093	+0.09(+2.15%)
Jul 20, 2017	4.180	4.250	4.150	4.180	350,227	-0.01(-0.24%)
Jul 19, 2017	4.310	4.340	4.075	4.190	975,218	-0.14(-3.23%)
Jul 18, 2017	4.200	4.350	4.130	4.330	954,116	+0.17(+4.09%)
Jul 17, 2017	4.140	4.232	4.100	4.160	469,279	+0.06(+1.46%)
Jul 14, 2017	4.120	4.176	4.080	4.100	334,231	+0.07(+1.74%)
Jul 13, 2017	4.080	4.130	3.990	4.030	447,811	-0.07(-1.71%)
Jul 12, 2017	4.150	4.210	4.090	4.100	469,489	+0.03(+0.74%)
Jul 11, 2017	4.080	4.130	3.981	4.070	487,883	-0.03(-0.73%)
Jul 10, 2017	3.890	4.130	3.810	4.100	839,644	+0.24(+6.22%)
Jul 07, 2017	3.980	3.980	3.830	3.860	699,237	-0.15(-3.74%)
Jul 06, 2017	4.150	4.150	3.975	4.010	868,467	-0.12(-2.91%)
Jul 05, 2017	4.110	4.250	3.990	4.130	1,111,516	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.