Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 79.26 80.48 77.97 80.39 2,024,577 +0.95(+1.20%)
May 30, 2017 79.67 80.32 79.16 79.44 2,358,562 -0.23(-0.29%)
May 26, 2017 79.22 79.71 78.71 79.67 1,896,656 +0.33(+0.42%)
May 25, 2017 79.19 79.66 78.07 79.33 3,133,680 +0.73(+0.93%)
May 24, 2017 79.14 81.64 77.79 78.60 9,858,303 -7.50(-8.71%)
May 23, 2017 86.73 87.21 85.76 86.10 2,679,773 -0.49(-0.57%)
May 22, 2017 86.35 87.27 86.18 86.59 1,255,574 +0.69(+0.81%)
May 19, 2017 85.30 86.17 84.65 85.90 1,601,709 +0.88(+1.03%)
May 18, 2017 84.28 85.40 83.73 85.02 1,340,291 +0.84(+1.00%)
May 17, 2017 85.46 85.14 83.78 84.18 1,027,746 -1.28(-1.50%)
May 16, 2017 85.34 85.51 84.36 85.46 1,292,909 +0.18(+0.22%)
May 15, 2017 85.52 85.97 84.78 85.28 1,138,293 -0.23(-0.27%)
May 12, 2017 86.43 86.60 84.45 85.51 1,483,032 +0.44(+0.52%)
May 11, 2017 85.54 85.71 84.14 85.06 877,144 -0.86(-1.00%)
May 10, 2017 85.66 86.26 85.50 85.92 1,210,185 +0.45(+0.53%)
May 09, 2017 84.59 85.50 84.59 85.47 784,206 +0.98(+1.16%)
May 08, 2017 85.55 85.74 84.40 84.49 1,522,441 -1.01(-1.18%)
May 05, 2017 84.32 85.54 84.25 85.50 824,127 +1.38(+1.64%)
May 04, 2017 85.31 85.40 84.09 84.12 1,096,654 -1.08(-1.27%)
May 03, 2017 85.18 85.60 85.00 85.20 1,392,498 +0.09(+0.11%)
May 02, 2017 84.54 85.62 84.52 85.11 1,179,117 +0.71(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.