Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.220 +0.010 (+0.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.320 9.434 9.228 9.388 274,795 +0.00(+0.00%)
May 30, 2017 9.342 9.617 9.205 9.388 594,383 +0.14(+1.49%)
May 26, 2017 9.136 9.319 9.136 9.251 267,391 +0.09(+1.00%)
May 25, 2017 9.411 9.571 9.068 9.159 533,847 -0.21(-2.20%)
May 24, 2017 9.457 9.695 9.342 9.365 430,731 +0.02(+0.25%)
May 23, 2017 9.228 9.571 9.228 9.342 380,467 +0.11(+1.24%)
May 22, 2017 9.114 9.283 9.068 9.228 397,818 +0.16(+1.77%)
May 19, 2017 8.999 9.228 8.978 9.068 259,796 +0.18(+2.06%)
May 18, 2017 8.930 9.228 8.816 8.885 463,233 -0.05(-0.51%)
May 17, 2017 9.114 9.159 8.930 8.930 294,107 -0.21(-2.26%)
May 16, 2017 9.159 9.274 9.091 9.136 246,123 -0.02(-0.25%)
May 15, 2017 9.388 9.549 9.136 9.159 559,941 +0.00(+0.00%)
May 12, 2017 8.793 9.159 8.793 9.159 437,465 +0.34(+3.90%)
May 11, 2017 8.793 9.022 8.656 8.816 391,859 +0.09(+1.05%)
May 10, 2017 8.747 9.091 8.701 8.724 590,533 +0.02(+0.26%)
May 09, 2017 8.862 8.901 8.678 8.701 248,892 -0.11(-1.30%)
May 08, 2017 8.793 9.091 8.793 8.816 577,056 +0.11(+1.32%)
May 05, 2017 8.564 8.907 8.564 8.701 369,232 +0.14(+1.60%)
May 04, 2017 8.633 8.747 8.495 8.564 385,144 -0.14(-1.58%)
May 03, 2017 8.678 8.907 8.610 8.701 351,207 +0.02(+0.26%)
May 02, 2017 8.930 9.020 8.610 8.678 455,536 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.