Indicators

Centerra Gold Inc (TSX: CG )

9.150 +0.240 (+2.69%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.080	7.140	6.985	7.050	1,031,882	-0.02(-0.28%)
Apr 27, 2017	7.140	7.160	6.920	7.070	944,674	-0.04(-0.56%)
Apr 26, 2017	6.910	7.280	6.870	7.110	2,257,638	+0.13(+1.86%)
Apr 25, 2017	7.100	7.180	6.770	6.980	2,186,706	-0.20(-2.79%)
Apr 24, 2017	7.210	7.280	7.080	7.180	806,724	-0.17(-2.31%)
Apr 21, 2017	7.300	7.370	7.245	7.350	767,122	+0.07(+0.96%)
Apr 20, 2017	7.290	7.370	7.200	7.280	655,304	-0.01(-0.14%)
Apr 19, 2017	7.500	7.525	7.090	7.290	1,667,839	-0.25(-3.32%)
Apr 18, 2017	7.350	7.600	6.990	7.540	953,691	+0.15(+2.03%)
Apr 17, 2017	7.480	7.480	7.220	7.390	1,591,379	-0.09(-1.20%)
Apr 13, 2017	7.560	7.600	7.320	7.480	1,088,166	-0.18(-2.35%)
Apr 12, 2017	7.660	7.740	7.510	7.660	1,239,431	-0.06(-0.78%)
Apr 11, 2017	7.730	7.780	7.560	7.720	1,032,340	+0.03(+0.39%)
Apr 10, 2017	7.590	7.710	7.485	7.690	553,024	-0.03(-0.39%)
Apr 07, 2017	7.860	7.880	7.580	7.720	960,099	-0.07(-0.90%)
Apr 06, 2017	7.800	7.840	7.740	7.790	548,551	+0.00(+0.00%)
Apr 05, 2017	7.640	7.870	7.570	7.790	866,571	+0.00(+0.00%)
Apr 04, 2017	7.770	7.790	7.695	7.790	525,816	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.