Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.60	64.60	63.30	64.31	963,248	-0.29(-0.45%)
Apr 27, 2017	64.40	65.16	64.11	64.60	920,019	+0.88(+1.38%)
Apr 26, 2017	63.86	63.98	63.30	63.72	842,253	-0.13(-0.20%)
Apr 25, 2017	63.65	64.71	63.06	63.85	1,072,151	+0.37(+0.58%)
Apr 24, 2017	63.00	63.52	62.48	63.48	857,767	+1.04(+1.67%)
Apr 21, 2017	62.33	62.95	62.11	62.44	793,774	+0.41(+0.66%)
Apr 20, 2017	61.81	62.30	61.23	62.03	679,457	+0.40(+0.65%)
Apr 19, 2017	61.18	61.93	61.07	61.63	800,022	+0.53(+0.87%)
Apr 18, 2017	60.06	61.36	59.81	61.10	919,577	+0.96(+1.60%)
Apr 17, 2017	59.66	60.21	59.24	60.14	1,266,068	+0.65(+1.09%)
Apr 13, 2017	60.68	61.10	59.46	59.49	1,795,407	-1.23(-2.03%)
Apr 12, 2017	60.88	61.58	60.33	60.72	858,568	-0.35(-0.57%)
Apr 11, 2017	61.00	61.47	60.10	61.07	657,351	-0.05(-0.08%)
Apr 10, 2017	61.23	61.50	60.86	61.12	669,007	+0.17(+0.28%)
Apr 07, 2017	61.01	61.53	60.46	60.95	864,675	+0.02(+0.03%)
Apr 06, 2017	61.18	61.37	60.38	60.93	1,014,232	-0.15(-0.25%)
Apr 05, 2017	61.21	62.48	60.95	61.08	971,204	+0.00(+0.00%)
Apr 04, 2017	61.14	62.04	60.91	61.08	666,001	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.