Indicators

Glencore Internation (OP: GLCNF )

6.350 -0.010 (-0.16%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.950	3.950	3.916	3.916	6,355	-0.00(-0.10%)
Apr 27, 2017	3.850	3.920	3.850	3.920	2,395	-0.02(-0.61%)
Apr 26, 2017	3.880	3.980	3.880	3.944	82,451	-0.07(-1.65%)
Apr 25, 2017	4.000	4.010	3.970	4.010	89,988	+0.13(+3.35%)
Apr 24, 2017	3.870	3.924	3.870	3.880	5,375	+0.08(+2.11%)
Apr 21, 2017	3.786	3.800	3.786	3.800	1,550	-0.05(-1.30%)
Apr 20, 2017	3.840	3.880	3.820	3.850	103,017	+0.11(+2.94%)
Apr 19, 2017	3.800	3.827	3.740	3.740	4,100	-0.00(-0.05%)
Apr 18, 2017	3.800	3.800	3.700	3.742	178,668	-0.10(-2.55%)
Apr 17, 2017	3.928	3.928	3.840	3.840	52,173	+0.00(+0.00%)
Apr 13, 2017	3.840	3.856	3.820	3.840	20,347	-0.04(-1.03%)
Apr 12, 2017	3.940	3.940	3.880	3.880	38,425	-0.14(-3.41%)
Apr 11, 2017	4.020	4.020	3.960	4.017	27,920	+0.03(+0.68%)
Apr 10, 2017	3.980	3.990	3.956	3.990	3,002	+0.03(+0.76%)
Apr 07, 2017	3.920	4.000	3.920	3.960	3,400	-0.00(-0.10%)
Apr 06, 2017	4.010	4.010	3.964	3.964	11,547	-0.04(-0.90%)
Apr 05, 2017	4.040	4.080	4.000	4.000	36,889	+0.00(+0.00%)
Apr 04, 2017	3.992	4.000	3.960	4.000	3,958	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.