Indicators

Newjersey Resources Corp (NY: NJR )

44.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.67	32.67	32.09	32.23	1,321,335	-0.44(-1.34%)
Apr 27, 2017	32.71	33.03	32.67	32.67	432,421	-0.04(-0.12%)
Apr 26, 2017	32.35	32.95	32.23	32.71	486,772	+0.32(+0.99%)
Apr 25, 2017	32.11	32.47	32.07	32.39	477,991	+0.28(+0.87%)
Apr 24, 2017	32.51	32.55	32.03	32.11	564,815	-0.24(-0.74%)
Apr 21, 2017	31.87	32.47	31.87	32.35	755,509	+0.36(+1.12%)
Apr 20, 2017	31.91	32.07	31.67	31.99	442,219	+0.00(+0.00%)
Apr 19, 2017	31.95	32.17	31.91	31.99	620,989	+0.00(+0.00%)
Apr 18, 2017	31.91	32.23	31.67	31.99	801,727	+0.16(+0.50%)
Apr 17, 2017	31.67	31.83	31.63	31.83	805,281	+0.12(+0.38%)
Apr 13, 2017	32.15	32.23	31.63	31.71	814,550	-0.52(-1.61%)
Apr 12, 2017	32.15	32.51	32.11	32.23	683,076	+0.00(+0.00%)
Apr 11, 2017	32.19	32.45	32.03	32.23	576,520	+0.04(+0.12%)
Apr 10, 2017	32.43	32.43	31.91	32.19	401,984	-0.24(-0.74%)
Apr 07, 2017	32.51	32.83	32.39	32.43	420,367	-0.08(-0.25%)
Apr 06, 2017	32.51	32.55	31.99	32.51	530,213	+0.04(+0.12%)
Apr 05, 2017	31.79	32.51	31.71	32.47	1,205,783	+0.64(+2.01%)
Apr 04, 2017	31.19	34.07	31.19	31.83	1,183,469	+0.56(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.