Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.02	28.02	27.58	27.58	629,803	-0.44(-1.57%)
Apr 27, 2017	28.21	28.46	28.02	28.02	535,988	-0.15(-0.52%)
Apr 26, 2017	27.97	28.60	27.92	28.16	686,601	+0.10(+0.35%)
Apr 25, 2017	27.48	28.21	27.19	28.07	889,042	+0.68(+2.50%)
Apr 24, 2017	27.63	27.63	26.99	27.38	759,487	+0.29(+1.08%)
Apr 21, 2017	28.26	28.41	26.94	27.09	913,943	-1.32(-4.65%)
Apr 20, 2017	28.16	28.51	27.97	28.41	510,670	+0.39(+1.40%)
Apr 19, 2017	28.31	28.60	27.97	28.02	516,459	-0.24(-0.87%)
Apr 18, 2017	27.77	28.36	27.67	28.26	585,443	+0.29(+1.05%)
Apr 17, 2017	27.38	27.97	27.38	27.97	648,784	+0.59(+2.14%)
Apr 13, 2017	27.97	28.21	27.24	27.38	610,005	-0.68(-2.44%)
Apr 12, 2017	28.51	28.56	27.87	28.07	709,773	-0.49(-1.71%)
Apr 11, 2017	28.16	28.80	27.97	28.56	932,137	+0.39(+1.39%)
Apr 10, 2017	28.31	28.56	28.07	28.16	668,178	-0.10(-0.35%)
Apr 07, 2017	28.12	28.36	27.82	28.26	890,301	-0.10(-0.34%)
Apr 06, 2017	27.92	28.34	27.82	28.36	901,272	+0.44(+1.58%)
Apr 05, 2017	28.60	28.90	27.82	27.92	932,051	-0.59(-2.06%)
Apr 04, 2017	28.85	29.39	28.21	28.51	820,162	-0.49(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.