Indicators

Brady Corp (NY: BRC )

60.38 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.75	34.75	33.97	34.01	159,823	-0.70(-2.01%)
Apr 27, 2017	34.45	34.75	34.31	34.71	146,888	+0.44(+1.27%)
Apr 26, 2017	34.10	34.40	33.98	34.27	339,287	+0.22(+0.64%)
Apr 25, 2017	34.31	34.45	34.01	34.05	208,083	+0.00(+0.00%)
Apr 24, 2017	33.92	34.27	33.83	34.05	166,176	+0.70(+2.09%)
Apr 21, 2017	33.83	33.88	33.14	33.35	187,065	-0.48(-1.42%)
Apr 20, 2017	33.18	33.83	32.96	33.83	205,942	+0.87(+2.65%)
Apr 19, 2017	32.87	33.18	32.74	32.96	140,587	+0.17(+0.53%)
Apr 18, 2017	32.70	32.92	32.57	32.79	148,486	+0.00(+0.00%)
Apr 17, 2017	32.61	32.79	32.44	32.79	150,498	+0.35(+1.08%)
Apr 13, 2017	32.52	32.87	32.31	32.44	125,525	-0.22(-0.67%)
Apr 12, 2017	33.53	33.53	32.57	32.66	195,179	-1.00(-2.98%)
Apr 11, 2017	32.96	33.66	32.96	33.66	202,564	+0.57(+1.72%)
Apr 10, 2017	33.00	33.44	32.79	33.09	149,354	+0.00(+0.00%)
Apr 07, 2017	32.52	33.16	32.39	33.09	419,727	+0.52(+1.61%)
Apr 06, 2017	32.66	32.70	32.20	32.57	265,371	-0.04(-0.13%)
Apr 05, 2017	33.31	33.49	32.39	32.61	218,928	-0.52(-1.57%)
Apr 04, 2017	33.00	33.17	32.83	33.13	238,537	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.