Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.98 +0.13 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.56	71.56	71.41	71.49	8,441	-0.14(-0.19%)
Apr 27, 2017	71.56	71.65	71.45	71.63	4,656	+0.10(+0.14%)
Apr 26, 2017	71.50	71.58	71.39	71.53	4,147	+0.09(+0.13%)
Apr 25, 2017	71.52	71.55	71.37	71.44	3,997	+0.02(+0.03%)
Apr 24, 2017	71.33	71.48	71.33	71.42	9,360	+0.09(+0.13%)
Apr 21, 2017	71.42	71.42	71.30	71.32	2,545	+0.10(+0.14%)
Apr 20, 2017	71.36	71.36	71.19	71.22	13,595	-0.15(-0.21%)
Apr 18, 2017				71.37	701	+0.07(+0.10%)
Apr 17, 2017	71.51	71.51	71.21	71.30	6,657	-0.09(-0.13%)
Apr 13, 2017	71.63	71.63	71.39	71.39	9,757	+0.02(+0.02%)
Apr 12, 2017	71.26	71.43	71.26	71.37	7,040	-0.11(-0.15%)
Apr 11, 2017	71.28	71.48	71.27	71.48	2,870	+0.11(+0.15%)
Apr 10, 2017	71.51	71.51	71.32	71.37	2,407	-0.04(-0.06%)
Apr 07, 2017	71.33	71.52	71.33	71.41	3,459	+0.01(+0.02%)
Apr 06, 2017	71.58	71.59	71.38	71.39	8,554	+0.03(+0.04%)
Apr 05, 2017	71.49	71.49	71.27	71.37	15,606	-0.19(-0.26%)
Apr 04, 2017	71.48	71.57	71.48	71.55	2,764	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.