Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.90	93.68	92.74	92.86	144,738	+1.32(+1.44%)
Apr 27, 2017	92.74	92.74	90.75	91.55	124,871	-0.97(-1.05%)
Apr 26, 2017	92.94	93.42	92.47	92.51	126,680	-0.58(-0.62%)
Apr 25, 2017	93.46	93.46	92.78	93.09	166,670	+0.53(+0.57%)
Apr 24, 2017	93.52	93.52	92.56	92.56	116,236	+0.16(+0.17%)
Apr 21, 2017	92.70	93.02	92.19	92.40	110,477	-0.50(-0.53%)
Apr 20, 2017	93.42	93.50	92.82	92.90	160,595	+0.44(+0.48%)
Apr 19, 2017	94.46	94.46	92.31	92.46	136,413	-1.69(-1.80%)
Apr 18, 2017	94.55	95.02	94.10	94.15	118,361	-2.31(-2.40%)
Apr 17, 2017	96.03	96.55	96.01	96.46	69,934	+0.58(+0.61%)
Apr 13, 2017	96.55	97.13	95.81	95.88	77,965	-0.62(-0.64%)
Apr 12, 2017	96.63	96.85	95.99	96.49	91,425	+0.08(+0.08%)
Apr 11, 2017	97.06	97.08	95.55	96.41	187,464	-1.15(-1.18%)
Apr 10, 2017	97.50	97.79	97.22	97.57	183,819	-0.33(-0.33%)
Apr 07, 2017	97.56	98.53	97.29	97.89	126,427	+0.72(+0.74%)
Apr 06, 2017	97.94	97.94	96.84	97.17	113,591	+0.30(+0.31%)
Apr 05, 2017	97.97	98.13	96.68	96.88	146,638	-0.22(-0.23%)
Apr 04, 2017	95.77	97.13	95.77	97.10	87,223	+0.81(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.