Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.957 6.080 5.957 6.061 419,770 +0.12(+1.96%)
Mar 30, 2017 5.976 6.002 5.905 5.944 145,248 -0.01(-0.11%)
Mar 29, 2017 5.912 5.964 5.886 5.951 112,170 +0.07(+1.18%)
Mar 28, 2017 5.855 5.958 5.845 5.881 154,297 +0.03(+0.44%)
Mar 27, 2017 5.752 5.881 5.752 5.855 179,010 +0.04(+0.67%)
Mar 24, 2017 5.817 5.900 5.810 5.817 79,046 -0.03(-0.55%)
Mar 23, 2017 5.797 5.920 5.759 5.849 121,162 +0.04(+0.67%)
Mar 22, 2017 5.797 5.888 5.739 5.810 157,975 +0.03(+0.45%)
Mar 21, 2017 5.888 5.965 5.778 5.784 218,963 -0.15(-2.50%)
Mar 20, 2017 5.965 5.965 5.823 5.933 114,537 +0.01(+0.11%)
Mar 17, 2017 5.991 5.991 5.829 5.926 94,260 +0.00(+0.00%)
Mar 16, 2017 6.081 6.107 5.926 5.926 110,890 -0.16(-2.65%)
Mar 15, 2017 5.842 6.094 5.842 6.087 150,107 +0.25(+4.19%)
Mar 14, 2017 5.849 5.879 5.771 5.842 186,089 +0.01(+0.11%)
Mar 13, 2017 5.817 5.925 5.771 5.836 147,055 -0.02(-0.33%)
Mar 10, 2017 5.946 5.965 5.804 5.855 124,842 -0.06(-0.98%)
Mar 09, 2017 5.836 6.093 5.836 5.913 214,458 +0.08(+1.33%)
Mar 08, 2017 5.965 5.997 5.817 5.836 228,019 -0.12(-2.06%)
Mar 07, 2017 5.971 6.016 5.901 5.958 100,660 -0.03(-0.43%)
Mar 06, 2017 5.946 6.062 5.920 5.984 125,193 -0.02(-0.32%)
Mar 03, 2017 5.946 6.042 5.939 6.004 89,788 +0.03(+0.43%)
Mar 02, 2017 6.081 6.094 5.971 5.978 125,559 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.