Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.626 8.788 8.573 8.769 288,991 +0.14(+1.67%)
Mar 30, 2017 8.587 8.702 8.491 8.626 272,317 +0.04(+0.45%)
Mar 29, 2017 8.626 8.669 8.573 8.587 165,904 -0.05(-0.55%)
Mar 28, 2017 8.702 8.760 8.616 8.635 170,115 -0.12(-1.31%)
Mar 27, 2017 8.693 8.808 8.654 8.750 220,551 -0.05(-0.54%)
Mar 24, 2017 8.856 8.913 8.765 8.798 236,188 +0.02(+0.22%)
Mar 23, 2017 8.856 8.903 8.750 8.779 302,277 -0.06(-0.65%)
Mar 22, 2017 8.827 8.875 8.731 8.836 261,590 -0.01(-0.11%)
Mar 21, 2017 8.913 8.999 8.827 8.846 376,144 +0.01(+0.11%)
Mar 20, 2017 8.798 8.923 8.731 8.836 240,202 -0.03(-0.32%)
Mar 17, 2017 8.875 8.951 8.798 8.865 488,086 +0.00(+0.00%)
Mar 16, 2017 8.827 8.884 8.817 8.865 211,698 +0.07(+0.76%)
Mar 15, 2017 8.664 8.808 8.606 8.798 393,913 +0.15(+1.77%)
Mar 14, 2017 8.683 8.693 8.592 8.645 271,770 -0.08(-0.88%)
Mar 13, 2017 8.808 8.712 8.721 285,505 -0.05(-0.55%)
Mar 10, 2017 8.798 8.846 8.721 8.769 224,839 +0.04(+0.44%)
Mar 09, 2017 8.760 8.822 8.673 8.731 356,862 -0.01(-0.11%)
Mar 08, 2017 8.856 8.865 8.721 8.741 253,313 -0.07(-0.76%)
Mar 07, 2017 8.673 8.927 8.673 8.808 344,899 +0.08(+0.88%)
Mar 06, 2017 9.066 9.066 8.702 8.731 701,389 -0.42(-4.61%)
Mar 03, 2017 9.076 9.181 8.951 9.153 602,178 +0.07(+0.74%)
Mar 02, 2017 9.172 9.220 9.076 9.086 379,798 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.