Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.62	49.81	49.32	49.49	2,008,254	-0.09(-0.18%)
Feb 27, 2017	49.62	50.06	49.37	49.58	2,634,401	-0.23(-0.45%)
Feb 24, 2017	48.70	49.91	48.51	49.81	4,185,476	+1.13(+2.32%)
Feb 23, 2017	48.23	48.78	47.99	48.68	2,351,335	+0.65(+1.36%)
Feb 22, 2017	47.50	48.05	47.50	48.03	1,871,004	+0.40(+0.85%)
Feb 21, 2017	47.73	47.82	47.34	47.62	2,753,659	-0.02(-0.05%)
Feb 17, 2017		47.65	47.65	47.65	0	-0.29(-0.61%)
Feb 16, 2017	47.92	48.02	47.61	47.94	1,583,783	+0.09(+0.19%)
Feb 15, 2017	47.81	47.97	47.42	47.85	1,894,202	+0.09(+0.19%)
Feb 14, 2017	47.45	47.81	47.40	47.76	1,382,145	+0.19(+0.39%)
Feb 13, 2017	47.34	47.72	47.30	47.57	1,825,789	+0.47(+0.99%)
Feb 10, 2017	47.24	47.53	47.07	47.11	1,617,146	-0.02(-0.05%)
Feb 09, 2017	46.49	47.28	46.46	47.13	2,503,999	+0.68(+1.46%)
Feb 08, 2017	46.32	46.60	46.07	46.45	2,073,981	+0.06(+0.14%)
Feb 07, 2017	46.45	46.73	45.99	46.39	3,487,596	-0.04(-0.09%)
Feb 06, 2017	46.75	47.05	46.21	46.43	5,721,317	-0.28(-0.60%)
Feb 03, 2017	47.46	47.68	46.50	46.71	4,968,155	-0.47(-0.99%)
Feb 02, 2017	47.07	47.39	46.83	47.18	3,288,012	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.