Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.270	7.500	6.959	7.500	5,806	+0.20(+2.74%)
Feb 27, 2017	7.310	7.330	6.990	7.300	4,647	+0.07(+0.97%)
Feb 24, 2017	8.399	8.660	6.260	7.230	33,677	-1.42(-16.42%)
Feb 23, 2017	8.491	8.910	8.491	8.650	1,110	-0.25(-2.81%)
Feb 22, 2017	9.050	9.100	8.900	8.900	2,063	-0.35(-3.78%)
Feb 21, 2017	9.050	9.250	9.050	9.250	1,412	+0.14(+1.54%)
Feb 17, 2017		9.110	9.110	9.110	0	-0.34(-3.60%)
Feb 16, 2017	9.370	9.450	9.134	9.450	3,186	+0.41(+4.54%)
Feb 15, 2017	9.200	9.380	9.030	9.040	4,947	+0.31(+3.54%)
Feb 14, 2017	9.470	9.470	8.730	8.731	7,514	-0.84(-8.77%)
Feb 13, 2017	9.660	9.850	9.520	9.570	12,280	+0.80(+9.12%)
Feb 10, 2017	8.200	9.170	8.200	8.770	6,971	+0.57(+6.95%)
Feb 09, 2017	8.350	8.500	8.200	8.200	6,153	+0.05(+0.61%)
Feb 08, 2017	7.050	8.450	7.050	8.150	10,553	+1.07(+15.17%)
Feb 07, 2017	7.020	7.130	7.020	7.076	1,713	+0.18(+2.56%)
Feb 06, 2017	6.710	6.900	6.524	6.900	1,576	+0.07(+0.95%)
Feb 03, 2017	6.785	6.835	6.785	6.835	928	-0.06(-0.84%)
Feb 02, 2017	6.920	6.920	6.866	6.893	771	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.