Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.30	24.30	24.30	0	-0.20(-0.82%)
Dec 28, 2017	25.20	25.20	24.50	24.50	7,163	-0.55(-2.20%)
Dec 27, 2017	24.55	25.26	24.55	25.05	27,465	-0.10(-0.40%)
Dec 26, 2017	25.30	25.30	25.15	25.15	8,946	-0.15(-0.59%)
Dec 22, 2017	25.35	25.70	25.27	25.30	4,574	+0.00(+0.00%)
Dec 21, 2017	25.85	25.85	25.10	25.30	3,438	-0.60(-2.32%)
Dec 20, 2017	25.45	25.90	25.37	25.90	22,568	+0.45(+1.77%)
Dec 19, 2017	25.45	25.45	25.20	25.45	3,790	+0.00(+0.00%)
Dec 18, 2017	25.70	25.75	25.05	25.45	84,517	-0.36(-1.39%)
Dec 15, 2017	25.20	25.81	25.20	25.81	33,908	-0.04(-0.16%)
Dec 14, 2017	25.72	25.85	25.60	25.85	7,024	+0.01(+0.04%)
Dec 13, 2017	25.90	25.90	25.60	25.84	6,169	+0.02(+0.08%)
Dec 12, 2017	25.65	25.82	25.65	25.82	4,341	+0.12(+0.47%)
Dec 11, 2017	25.52	25.70	25.52	25.70	2,066	-0.05(-0.19%)
Dec 08, 2017	25.75	25.75	24.98	25.75	3,749	+0.00(+0.00%)
Dec 07, 2017	25.53	25.80	25.50	25.75	3,750	-0.15(-0.58%)
Dec 06, 2017	25.77	25.77	25.50	25.90	80,954	+0.00(+0.00%)
Dec 05, 2017	25.40	25.90	24.83	25.90	14,695	+0.10(+0.39%)
Dec 04, 2017	25.78	25.85	25.78	25.80	11,164	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.