Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		178.74	178.74	178.74	0	-3.63(-1.99%)
Dec 28, 2017	184.50	184.50	180.46	182.37	1,087	+6.67(+3.79%)
Dec 27, 2017	179.21	179.21	174.75	175.70	1,593	-8.29(-4.51%)
Dec 26, 2017	183.00	184.00	181.45	183.99	2,838	+0.91(+0.49%)
Dec 22, 2017	180.56	184.24	180.56	183.09	1,010	-0.07(-0.04%)
Dec 21, 2017	178.90	184.28	178.90	183.16	1,798	+4.17(+2.33%)
Dec 20, 2017	177.50	179.49	177.50	178.99	1,785	-0.16(-0.09%)
Dec 19, 2017	179.42	180.51	178.08	179.15	1,513	+3.30(+1.88%)
Dec 18, 2017	175.66	176.83	175.05	175.84	571	-2.79(-1.56%)
Dec 15, 2017	178.35	178.64	178.35	178.64	1,398	-2.65(-1.46%)
Dec 14, 2017	181.29	181.29	178.88	181.29	2,551	-5.47(-2.93%)
Dec 13, 2017	186.76	186.76	186.76	186.76	716	-3.46(-1.82%)
Dec 12, 2017	189.89	190.22	189.28	190.22	1,844	-5.66(-2.89%)
Dec 11, 2017		196.82	195.35	195.88	2,223	+3.78(+1.97%)
Dec 08, 2017	192.00	192.55	192.00	192.09	1,631	+8.59(+4.68%)
Dec 07, 2017	183.50	183.79	183.50	183.50	1,354	+4.94(+2.77%)
Dec 06, 2017	178.89	178.89	178.56	178.56	1,088	-11.96(-6.28%)
Dec 05, 2017	190.52	190.52	190.52	190.52	849	-6.30(-3.20%)
Dec 04, 2017	196.82	196.82	196.82	196.82	678	+0.55(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.