Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.40	97.40	97.40	0	+0.35(+0.36%)
Dec 28, 2017	98.43	98.67	96.61	97.06	1,944,491	-1.33(-1.35%)
Dec 27, 2017	98.15	98.72	98.02	98.39	1,411,055	+0.46(+0.47%)
Dec 26, 2017	97.23	98.16	96.82	97.93	770,301	+0.52(+0.54%)
Dec 22, 2017	97.43	97.80	97.03	97.40	1,214,798	+0.31(+0.32%)
Dec 21, 2017	97.26	97.84	96.97	97.10	2,346,472	-0.14(-0.14%)
Dec 20, 2017	97.27	97.56	96.34	97.23	2,364,594	-0.10(-0.10%)
Dec 19, 2017	96.99	98.46	96.70	97.33	2,990,018	+0.74(+0.77%)
Dec 18, 2017	95.81	97.10	95.67	96.59	3,175,955	+0.92(+0.96%)
Dec 15, 2017	95.04	96.26	95.04	95.67	4,999,657	+1.02(+1.07%)
Dec 14, 2017	94.78	95.34	94.21	94.65	2,676,142	-0.11(-0.12%)
Dec 13, 2017	94.00	95.46	93.75	94.76	2,875,528	+0.80(+0.85%)
Dec 12, 2017	93.96	95.48	93.90	93.96	2,527,721	-1.69(-1.76%)
Dec 11, 2017	96.01	96.06	94.82	95.65	2,538,072	-1.31(-1.35%)
Dec 08, 2017	96.96	97.06	95.91	96.96	1,883,679	+0.28(+0.29%)
Dec 07, 2017	97.94	98.11	96.24	96.68	2,420,120	-1.15(-1.18%)
Dec 06, 2017	97.87	98.71	97.55	97.83	2,412,165	+0.00(+0.00%)
Dec 05, 2017	97.77	99.12	97.50		2,568,184	+0.00(+0.00%)
Dec 04, 2017	96.82	98.84	96.52	98.59	3,307,584	+2.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.