Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.29	53.29	53.29	0	-0.34(-0.63%)
Dec 28, 2017	53.66	53.76	53.44	53.63	3,868,267	-0.02(-0.03%)
Dec 27, 2017	53.89	54.02	53.60	53.65	2,718,230	-0.34(-0.63%)
Dec 26, 2017	53.75	54.17	53.64	53.99	2,859,903	+0.39(+0.72%)
Dec 22, 2017	53.87	53.99	53.49	53.60	4,270,777	+0.02(+0.05%)
Dec 21, 2017	53.07	53.95	52.84	53.57	7,027,111	+0.54(+1.02%)
Dec 20, 2017	52.55	53.19	52.31	53.03	6,392,969	+0.73(+1.41%)
Dec 19, 2017	53.33	53.40	52.25	52.30	5,407,428	-1.02(-1.91%)
Dec 18, 2017	53.20	53.61	53.09	53.32	4,192,588	+0.21(+0.40%)
Dec 15, 2017	52.46	53.46	52.26	53.11	12,398,108	+0.88(+1.69%)
Dec 14, 2017	51.82	52.53	51.74	52.23	5,325,582	+0.41(+0.79%)
Dec 13, 2017	51.93	52.02	51.53	51.81	3,648,079	-0.27(-0.53%)
Dec 12, 2017	52.09	52.73	51.91	52.09	3,209,022	+0.02(+0.05%)
Dec 11, 2017	52.06	52.56	51.96	52.06	3,428,096	-0.23(-0.45%)
Dec 08, 2017	52.30	52.45	51.65	52.30	3,819,205	+0.61(+1.17%)
Dec 07, 2017	50.97	51.75	50.88	51.69	4,163,375	+0.44(+0.85%)
Dec 06, 2017	51.95	52.06	51.10	51.26	2,914,226	-0.87(-1.67%)
Dec 05, 2017	51.22	52.83	51.01	52.13	5,269,512	+1.00(+1.96%)
Dec 04, 2017	50.82	51.95	50.68	51.13	5,253,093	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.