Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.37	96.37	96.37	0	+0.08(+0.08%)
Dec 28, 2017	96.65	96.70	95.86	96.29	1,690,275	-0.02(-0.03%)
Dec 27, 2017	95.60	96.36	95.48	96.32	1,864,030	+0.66(+0.69%)
Dec 26, 2017	96.20	96.32	95.52	95.65	1,610,211	-0.31(-0.32%)
Dec 22, 2017	96.25	96.25	95.61	95.96	2,390,375	+0.05(+0.05%)
Dec 21, 2017	96.13	96.13	95.04	95.91	4,165,993	+0.20(+0.21%)
Dec 20, 2017	97.61	97.65	95.62	95.71	4,227,959	-0.54(-0.56%)
Dec 19, 2017	96.38	96.64	95.89	96.25	2,586,639	+0.15(+0.16%)
Dec 18, 2017	96.07	97.00	95.94	96.10	3,190,961	+0.66(+0.69%)
Dec 15, 2017	95.00	95.93	94.88	95.44	6,178,219	+0.94(+0.99%)
Dec 14, 2017	95.72	95.72	94.09	94.50	3,471,343	-1.26(-1.32%)
Dec 13, 2017	95.83	96.52	95.48	95.77	3,153,966	+0.19(+0.20%)
Dec 12, 2017	95.57	96.15	95.13	95.57	3,141,519	+0.09(+0.09%)
Dec 11, 2017	95.51	96.58	95.09	95.48	3,397,261	-1.22(-1.26%)
Dec 08, 2017	96.70	97.17	95.35	96.70	3,746,634	-0.14(-0.14%)
Dec 07, 2017	95.73	97.08	95.32	96.84	4,055,197	+1.16(+1.22%)
Dec 06, 2017	95.80	97.02	95.42	95.68	4,127,855	-1.68(-1.73%)
Dec 05, 2017	100.16	100.26	97.29	97.36	4,562,544	-2.71(-2.71%)
Dec 04, 2017	98.76	101.23	98.76	100.07	5,606,839	+2.76(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.