Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 280.17 283.22 278.68 282.61 625,866 +3.51(+1.26%)
Nov 29, 2017 279.92 280.22 278.46 279.10 367,327 -0.99(-0.35%)
Nov 28, 2017 276.72 280.46 276.21 280.09 335,343 +4.56(+1.65%)
Nov 27, 2017 276.60 277.68 274.67 275.53 467,534 -0.02(-0.01%)
Nov 24, 2017 274.55 275.98 273.28 275.55 146,216 +1.54(+0.56%)
Nov 22, 2017 274.44 275.48 274.43 274.01 347,890 -0.24(-0.09%)
Nov 21, 2017 275.64 279.85 273.05 274.25 546,909 -2.49(-0.90%)
Nov 20, 2017 272.75 278.20 272.75 276.74 715,954 +4.54(+1.67%)
Nov 17, 2017 270.34 272.46 269.46 272.20 224,505 +1.55(+0.57%)
Nov 16, 2017 268.13 271.69 267.04 270.65 365,932 +3.55(+1.33%)
Nov 15, 2017 266.51 268.06 263.89 267.10 396,967 -0.04(-0.01%)
Nov 14, 2017 263.75 267.63 261.66 267.14 366,648 +2.12(+0.80%)
Nov 13, 2017 264.03 265.57 263.29 265.02 354,452 +1.17(+0.44%)
Nov 10, 2017 264.35 265.42 263.43 263.85 275,127 -0.76(-0.29%)
Nov 09, 2017 262.36 264.85 261.95 264.61 357,988 +1.13(+0.43%)
Nov 08, 2017 261.10 263.67 259.76 263.48 372,169 +2.56(+0.98%)
Nov 07, 2017 260.49 261.50 259.21 260.92 252,705 +0.30(+0.12%)
Nov 06, 2017 258.09 262.06 256.90 260.62 539,890 +3.29(+1.28%)
Nov 03, 2017 258.11 259.95 256.32 257.33 313,829 -0.46(-0.18%)
Nov 02, 2017 261.49 262.46 256.36 257.79 597,566 -4.66(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.