Indicators

HP Inc (NY: HPQ )

29.44 +1.03 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.79	12.06	11.63	12.01	18,626,142	+0.17(+1.42%)
Jan 30, 2017	11.84	11.85	11.67	11.84	14,082,879	+0.03(+0.27%)
Jan 27, 2017	11.84	12.06	11.80	11.81	18,696,166	+0.01(+0.07%)
Jan 26, 2017	12.15	12.22	11.79	11.80	18,014,282	-0.32(-2.63%)
Jan 25, 2017	12.18	12.25	12.07	12.12	20,327,280	+0.02(+0.13%)
Jan 24, 2017	11.73	12.17	11.71	12.11	15,472,555	+0.40(+3.41%)
Jan 23, 2017	11.74	11.75	11.50	11.71	19,108,314	-0.05(-0.41%)
Jan 20, 2017	11.94	11.96	11.65	11.76	18,402,354	-0.10(-0.88%)
Jan 19, 2017	11.82	11.99	11.77	11.86	18,897,034	+0.22(+1.92%)
Jan 18, 2017	11.66	11.73	11.57	11.64	17,121,756	+0.00(+0.00%)
Jan 17, 2017	11.72	11.88	11.62	11.64	15,006,564	-0.15(-1.29%)
Jan 13, 2017		11.79	11.79	11.79	0	-0.02(-0.14%)
Jan 12, 2017	11.88	11.94	11.62	11.80	14,419,005	-0.12(-1.00%)
Jan 11, 2017	11.74	11.95	11.67	11.92	18,805,326	+0.20(+1.70%)
Jan 10, 2017	11.69	11.95	11.49	11.72	19,907,530	+0.01(+0.07%)
Jan 09, 2017	11.96	12.04	11.71	11.72	16,174,592	-0.26(-2.13%)
Jan 06, 2017	12.09	12.10	11.95	11.97	9,390,010	-0.06(-0.46%)
Jan 05, 2017	12.05	12.10	11.89	12.03	16,565,337	-0.01(-0.07%)
Jan 04, 2017	11.91	12.14	11.85	12.04	11,409,050	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.