Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.189 1.210 1.142 1.194 48,033 -0.01(-0.43%)
Jan 30, 2017 1.204 1.235 1.158 1.199 88,222 -0.01(-0.43%)
Jan 27, 2017 1.241 1.246 1.189 1.204 162,852 -0.01(-0.85%)
Jan 26, 2017 1.230 1.230 1.194 1.215 105,461 +0.00(+0.11%)
Jan 25, 2017 1.211 1.225 1.210 1.213 115,968 -0.00(-0.11%)
Jan 24, 2017 1.210 1.235 1.179 1.215 209,135 +0.02(+1.29%)
Jan 23, 2017 1.230 1.241 1.170 1.199 66,630 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.