Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.67	24.41	23.67	24.35	730,315	+0.63(+2.65%)
Jan 30, 2017	23.82	23.89	23.66	23.72	977,260	-0.18(-0.74%)
Jan 27, 2017	23.66	23.93	23.64	23.90	483,753	+0.22(+0.95%)
Jan 26, 2017	23.67	23.79	23.49	23.67	691,371	-0.01(-0.05%)
Jan 25, 2017	23.61	23.85	23.42	23.68	755,902	+0.24(+1.04%)
Jan 24, 2017	23.41	23.65	23.19	23.44	770,411	+0.01(+0.05%)
Jan 23, 2017	23.47	23.67	23.29	23.43	797,763	-0.03(-0.12%)
Jan 20, 2017	23.53	23.63	23.39	23.46	1,074,212	+0.00(+0.02%)
Jan 19, 2017	23.64	23.88	23.36	23.45	1,047,767	-0.24(-1.01%)
Jan 18, 2017	23.94	23.99	23.61	23.69	1,303,907	-0.01(-0.06%)
Jan 17, 2017	24.24	24.24	23.66	23.70	804,119	-0.56(-2.30%)
Jan 13, 2017		24.26	24.26	24.26	0	-0.15(-0.61%)
Jan 12, 2017	24.25	24.48	24.06	24.41	452,073	+0.08(+0.34%)
Jan 11, 2017	24.98	25.05	24.07	24.33	591,904	-0.56(-2.26%)
Jan 10, 2017	24.76	25.10	24.62	24.89	1,422,961	+0.18(+0.75%)
Jan 09, 2017	24.73	24.84	24.53	24.70	689,896	-0.11(-0.46%)
Jan 06, 2017	24.67	25.19	24.66	24.82	698,350	+0.13(+0.53%)
Jan 05, 2017	25.05	25.25	24.65	24.69	603,325	-0.43(-1.72%)
Jan 04, 2017	24.64	25.37	24.57	25.12	1,021,545	+0.57(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.